STOCK#GOOG#434,88#-0,55#26
STOCK#ASF#1014,69#-0,86#27
STOCK#ASF#1014,67#-0,01#28
STOCK#ASF#1014,91#0,24#29
STOCK#YHOO#27,99#0,11#30
STOCK#GOOG#435,04#0,16#31
STOCK#YHOO#27,18#-0,81#32
STOCK#GOOG#434,37#-0,67#33
STOCK#ASF#1015,19#0,28#34
STOCK#GOOG#433,73#-0,64#35
STOCK#ASF#1014,72#-0,46#36
STOCK#YHOO#27,30#0,12#37